Ağustos 2021 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,5800 | 1,5850 | 1,5625 | 1,5850 | %0,32 |
| 27.08.2021 | 1,5900 | 1,5950 | 1,5775 | 1,5800 | %-0,94 |
| 26.08.2021 | 1,5975 | 1,6150 | 1,5900 | 1,5950 | %-0,16 |
| 25.08.2021 | 1,5975 | 1,6100 | 1,5950 | 1,5975 | %0,00 |
| 24.08.2021 | 1,5975 | 1,6150 | 1,5900 | 1,5975 | %0,16 |
| 23.08.2021 | 1,5775 | 1,5950 | 1,5725 | 1,5950 | %1,27 |
| 20.08.2021 | 1,5825 | 1,5825 | 1,5675 | 1,5750 | %-0,47 |
| 19.08.2021 | 1,5775 | 1,5825 | 1,5675 | 1,5825 | %-0,16 |
| 18.08.2021 | 1,5850 | 1,5875 | 1,5750 | 1,5850 | %0,00 |
| 17.08.2021 | 1,5975 | 1,5975 | 1,5750 | 1,5850 | %-0,78 |
| 16.08.2021 | 1,5750 | 1,6075 | 1,5675 | 1,5975 | %1,43 |
| 13.08.2021 | 1,5975 | 1,5975 | 1,5750 | 1,5750 | %-1,41 |
| 12.08.2021 | 1,5600 | 1,5975 | 1,5325 | 1,5975 | %2,57 |
| 11.08.2021 | 1,6075 | 1,6075 | 1,5575 | 1,5575 | %-3,26 |
| 10.08.2021 | 1,6350 | 1,6350 | 1,6100 | 1,6100 | %-1,23 |
| 09.08.2021 | 1,6625 | 1,6625 | 1,6225 | 1,6300 | %-0,15 |
| 06.08.2021 | 1,6275 | 1,6350 | 1,6200 | 1,6325 | %0,31 |
| 05.08.2021 | 1,6175 | 1,6300 | 1,6100 | 1,6275 | %0,46 |
| 04.08.2021 | 1,6250 | 1,6300 | 1,6175 | 1,6200 | %-0,46 |
| 03.08.2021 | 1,6275 | 1,6525 | 1,6200 | 1,6275 | %-0,15 |
| 02.08.2021 | 1,6350 | 1,6400 | 1,6200 | 1,6300 | %-0,31 |