Temmuz 2020 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,5875 | 1,5975 | 1,5575 | 1,5975 | %0,31 |
| 29.07.2020 | 1,6000 | 1,6000 | 1,5400 | 1,5925 | %-1,39 |
| 28.07.2020 | 1,6450 | 1,6600 | 1,6000 | 1,6150 | %-1,97 |
| 27.07.2020 | 1,6475 | 1,7000 | 1,6425 | 1,6475 | %0,15 |
| 24.07.2020 | 1,6175 | 1,6725 | 1,6075 | 1,6450 | %1,86 |
| 23.07.2020 | 1,6125 | 1,6150 | 1,5975 | 1,6150 | %0,94 |
| 22.07.2020 | 1,6075 | 1,6125 | 1,5850 | 1,6000 | %-0,62 |
| 21.07.2020 | 1,6325 | 1,6475 | 1,5975 | 1,6100 | %-0,92 |
| 20.07.2020 | 1,6375 | 1,6500 | 1,6100 | 1,6250 | %1,25 |
| 17.07.2020 | 1,6200 | 1,6300 | 1,5900 | 1,6050 | %-1,38 |
| 16.07.2020 | 1,6175 | 1,6475 | 1,6175 | 1,6275 | %0,46 |
| 14.07.2020 | 1,6125 | 1,6500 | 1,6000 | 1,6200 | %0,00 |
| 13.07.2020 | 1,5800 | 1,6225 | 1,5800 | 1,6200 | %3,68 |
| 10.07.2020 | 1,5850 | 1,5850 | 1,5350 | 1,5625 | %-1,26 |
| 09.07.2020 | 1,5975 | 1,6100 | 1,5550 | 1,5825 | %-1,40 |
| 08.07.2020 | 1,6125 | 1,6125 | 1,5900 | 1,6050 | %0,31 |
| 07.07.2020 | 1,6200 | 1,6225 | 1,5750 | 1,6000 | %-0,78 |
| 06.07.2020 | 1,6025 | 1,6325 | 1,6000 | 1,6125 | %0,78 |
| 03.07.2020 | 1,5975 | 1,6225 | 1,5900 | 1,6000 | %0,47 |
| 02.07.2020 | 1,5575 | 1,6275 | 1,5575 | 1,5925 | %2,58 |
| 01.07.2020 | 1,5525 | 1,5625 | 1,5400 | 1,5525 | %0,00 |