Haziran 2020 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,5475 | 1,5600 | 1,5425 | 1,5525 | %0,32 |
| 29.06.2020 | 1,5475 | 1,5825 | 1,5350 | 1,5475 | %0,32 |
| 26.06.2020 | 1,5450 | 1,5500 | 1,5325 | 1,5425 | %0,16 |
| 25.06.2020 | 1,5450 | 1,5475 | 1,5325 | 1,5400 | %0,16 |
| 24.06.2020 | 1,5400 | 1,5525 | 1,5275 | 1,5375 | %-0,65 |
| 23.06.2020 | 1,5725 | 1,5725 | 1,5375 | 1,5475 | %-0,64 |
| 22.06.2020 | 1,5625 | 1,5750 | 1,5525 | 1,5575 | %0,32 |
| 19.06.2020 | 1,5500 | 1,5650 | 1,5400 | 1,5525 | %0,65 |
| 18.06.2020 | 1,5475 | 1,5500 | 1,5350 | 1,5425 | %-0,64 |
| 17.06.2020 | 1,5625 | 1,5700 | 1,5375 | 1,5525 | %-0,80 |
| 16.06.2020 | 1,5650 | 1,5975 | 1,5575 | 1,5650 | %0,64 |
| 15.06.2020 | 1,5500 | 1,5700 | 1,5400 | 1,5550 | %-0,64 |
| 12.06.2020 | 1,5375 | 1,5825 | 1,5375 | 1,5650 | %-0,63 |
| 11.06.2020 | 1,5375 | 1,5800 | 1,5325 | 1,5750 | %1,29 |
| 10.06.2020 | 1,5375 | 1,6000 | 1,5125 | 1,5550 | %3,15 |
| 09.06.2020 | 1,5375 | 1,5400 | 1,4850 | 1,5075 | %-1,95 |
| 08.06.2020 | 1,4800 | 1,5375 | 1,4800 | 1,5375 | %4,24 |
| 05.06.2020 | 1,4500 | 1,4900 | 1,4325 | 1,4750 | %2,43 |
| 04.06.2020 | 1,4425 | 1,4600 | 1,4325 | 1,4400 | %-0,35 |
| 03.06.2020 | 1,4325 | 1,4750 | 1,4250 | 1,4450 | %1,94 |
| 02.06.2020 | 1,4275 | 1,4275 | 1,4050 | 1,4175 | %-0,70 |
| 01.06.2020 | 1,4275 | 1,4375 | 1,4175 | 1,4275 | %0,88 |