Amerikan Doları 50,0387 %0,04Euro 56,3607 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,48 %1,65Brent Petrol 93,9583 %-1,29EUR/USD 1,1263 %0,29Bitcoin 80.682,00 %0,68Ethereum 2.431,83 %0,45

Ocak 2020 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20201,25251,25501,20501,2450%1,63
30.01.20201,24251,24251,20501,2250%-1,01
29.01.20201,25251,25251,23501,2375%0,00
28.01.20201,24751,25001,22751,2375%0,41
27.01.20201,24001,24251,20001,2325%-0,80
24.01.20201,25001,25251,23001,2425%0,40
23.01.20201,23001,25001,22251,2375%1,23
22.01.20201,21751,24251,21751,2225%0,41
21.01.20201,19251,22751,17501,2175%2,10
20.01.20201,18501,20001,18501,1925%0,63
17.01.20201,18251,18751,17251,1850%0,42
16.01.20201,18251,19501,17501,1800%0,00
15.01.20201,18251,18501,17001,1800%0,21
14.01.20201,17251,18001,15751,1775%0,86
13.01.20201,15001,17001,15001,1675%1,52
10.01.20201,14751,16251,14251,1500%0,66
09.01.20201,12001,14501,12001,1425%3,39
08.01.20201,09251,11251,08251,1050%-0,67
07.01.20201,11251,11751,10501,1125%0,91
06.01.20201,10001,10501,08251,1025%0,23
03.01.20201,11251,11501,08501,1000%-1,35
02.01.20201,12251,12251,10251,1150%0,68