Aralık 2019 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,1675 | 1,1750 | 1,0950 | 1,1075 | %-5,14 |
| 30.12.2019 | 1,1725 | 1,1750 | 1,1600 | 1,1675 | %0,00 |
| 27.12.2019 | 1,1600 | 1,1700 | 1,1525 | 1,1675 | %0,86 |
| 26.12.2019 | 1,1550 | 1,1625 | 1,1500 | 1,1575 | %0,22 |
| 25.12.2019 | 1,1575 | 1,1625 | 1,1525 | 1,1550 | %-0,22 |
| 24.12.2019 | 1,1575 | 1,1625 | 1,1525 | 1,1575 | %0,22 |
| 23.12.2019 | 1,1550 | 1,1575 | 1,1450 | 1,1550 | %-0,43 |
| 20.12.2019 | 1,1575 | 1,1700 | 1,1525 | 1,1600 | %0,43 |
| 19.12.2019 | 1,1575 | 1,1650 | 1,1500 | 1,1550 | %-0,43 |
| 18.12.2019 | 1,1650 | 1,1825 | 1,1500 | 1,1600 | %-1,28 |
| 17.12.2019 | 1,1975 | 1,2100 | 1,1700 | 1,1750 | %-0,63 |
| 16.12.2019 | 1,1600 | 1,2000 | 1,1600 | 1,1825 | %2,38 |
| 13.12.2019 | 1,1600 | 1,1750 | 1,1550 | 1,1550 | %-0,43 |
| 12.12.2019 | 1,1525 | 1,1675 | 1,1475 | 1,1600 | %0,87 |
| 11.12.2019 | 1,1550 | 1,1550 | 1,1425 | 1,1500 | %0,66 |
| 10.12.2019 | 1,1575 | 1,1600 | 1,1375 | 1,1425 | %-1,08 |
| 09.12.2019 | 1,1325 | 1,1650 | 1,1200 | 1,1550 | %2,44 |
| 06.12.2019 | 1,1375 | 1,1375 | 1,1225 | 1,1275 | %-0,44 |
| 05.12.2019 | 1,1375 | 1,1400 | 1,1200 | 1,1325 | %0,89 |
| 04.12.2019 | 1,1175 | 1,1275 | 1,1075 | 1,1225 | %0,90 |
| 03.12.2019 | 1,1250 | 1,1325 | 1,1125 | 1,1125 | %-1,33 |
| 02.12.2019 | 1,1250 | 1,1600 | 1,0975 | 1,1275 | %2,97 |