Ekim 2019 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,0550 | 1,0550 | 1,0375 | 1,0450 | %-0,24 |
| 30.10.2019 | 1,0550 | 1,0550 | 1,0400 | 1,0475 | %-0,71 |
| 28.10.2019 | 1,0600 | 1,0600 | 1,0525 | 1,0550 | %0,00 |
| 25.10.2019 | 1,0525 | 1,0600 | 1,0525 | 1,0550 | %0,24 |
| 24.10.2019 | 1,0550 | 1,0575 | 1,0525 | 1,0525 | %0,00 |
| 23.10.2019 | 1,0650 | 1,0650 | 1,0450 | 1,0525 | %0,24 |
| 22.10.2019 | 1,0525 | 1,0675 | 1,0450 | 1,0500 | %-0,47 |
| 21.10.2019 | 1,0425 | 1,0725 | 1,0400 | 1,0550 | %1,20 |
| 18.10.2019 | 1,0450 | 1,0625 | 1,0425 | 1,0425 | %0,72 |
| 17.10.2019 | 1,0425 | 1,0425 | 1,0300 | 1,0350 | %0,24 |
| 16.10.2019 | 1,0275 | 1,0475 | 1,0275 | 1,0325 | %-0,72 |
| 15.10.2019 | 1,0550 | 1,0550 | 1,0350 | 1,0400 | %-0,72 |
| 14.10.2019 | 1,0475 | 1,0500 | 1,0300 | 1,0475 | %0,24 |
| 11.10.2019 | 1,0400 | 1,0550 | 1,0400 | 1,0450 | %0,00 |
| 10.10.2019 | 1,0350 | 1,0475 | 1,0350 | 1,0450 | %1,95 |
| 09.10.2019 | 1,0375 | 1,0375 | 1,0200 | 1,0250 | %-0,49 |
| 08.10.2019 | 1,0475 | 1,1275 | 1,0125 | 1,0300 | %-2,14 |
| 07.10.2019 | 1,0525 | 1,0850 | 1,0475 | 1,0525 | %-0,24 |
| 04.10.2019 | 1,0525 | 1,0575 | 1,0475 | 1,0550 | %0,48 |
| 03.10.2019 | 1,0575 | 1,0600 | 1,0475 | 1,0500 | %-0,71 |
| 02.10.2019 | 1,0725 | 1,0725 | 1,0500 | 1,0575 | %-0,94 |
| 01.10.2019 | 1,0725 | 1,0775 | 1,0575 | 1,0675 | %-0,47 |