Temmuz 2019 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,0250 | 1,0250 | 1,0125 | 1,0150 | %-0,49 |
| 30.07.2019 | 1,0350 | 1,0350 | 1,0200 | 1,0200 | %-0,97 |
| 29.07.2019 | 1,0350 | 1,0375 | 1,0275 | 1,0300 | %-1,20 |
| 26.07.2019 | 1,0450 | 1,0450 | 1,0375 | 1,0425 | %-0,95 |
| 25.07.2019 | 1,0550 | 1,0575 | 1,0475 | 1,0525 | %-0,24 |
| 24.07.2019 | 1,0600 | 1,0600 | 1,0475 | 1,0550 | %0,72 |
| 23.07.2019 | 1,0450 | 1,0525 | 1,0450 | 1,0475 | %0,24 |
| 22.07.2019 | 1,0550 | 1,0600 | 1,0450 | 1,0450 | %-0,95 |
| 19.07.2019 | 1,0950 | 1,0950 | 1,0550 | 1,0550 | %-1,17 |
| 18.07.2019 | 1,0600 | 1,0700 | 1,0550 | 1,0675 | %1,18 |
| 17.07.2019 | 1,0725 | 1,0750 | 1,0550 | 1,0550 | %-1,63 |
| 16.07.2019 | 1,0550 | 1,0875 | 1,0550 | 1,0725 | %2,63 |
| 15.07.2019 | 1,0450 | 1,0450 | 1,0450 | 1,0450 | %0,00 |
| 12.07.2019 | 1,0575 | 1,0600 | 1,0400 | 1,0450 | %-0,24 |
| 11.07.2019 | 1,0550 | 1,0650 | 1,0375 | 1,0475 | %-0,48 |
| 10.07.2019 | 1,0225 | 1,0775 | 1,0150 | 1,0525 | %3,19 |
| 09.07.2019 | 1,0150 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 08.07.2019 | 1,0075 | 1,0200 | 1,0075 | 1,0100 | %-0,49 |
| 05.07.2019 | 1,0100 | 1,0175 | 1,0100 | 1,0150 | %0,50 |
| 04.07.2019 | 1,0125 | 1,0150 | 1,0075 | 1,0100 | %-0,25 |
| 03.07.2019 | 1,0125 | 1,0150 | 1,0100 | 1,0125 | %0,00 |
| 02.07.2019 | 1,0175 | 1,0175 | 1,0100 | 1,0125 | %-0,25 |
| 01.07.2019 | 1,0150 | 1,0200 | 1,0150 | 1,0150 | %0,25 |