Haziran 2019 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,0075 | 1,0125 | 1,0075 | 1,0125 | %0,00 |
| 27.06.2019 | 1,0075 | 1,0125 | 1,0050 | 1,0125 | %0,50 |
| 26.06.2019 | 1,0075 | 1,0100 | 1,0050 | 1,0075 | %-0,49 |
| 25.06.2019 | 1,0075 | 1,0125 | 0,992500 | 1,0125 | %0,00 |
| 24.06.2019 | 1,0100 | 1,0150 | 1,0050 | 1,0125 | %-0,25 |
| 21.06.2019 | 1,0250 | 1,0250 | 1,0000 | 1,0150 | %-0,98 |
| 20.06.2019 | 1,0225 | 1,0250 | 1,0200 | 1,0250 | %0,24 |
| 19.06.2019 | 1,0225 | 1,0225 | 1,0125 | 1,0225 | %0,00 |
| 18.06.2019 | 1,0150 | 1,0250 | 1,0100 | 1,0225 | %1,24 |
| 17.06.2019 | 1,0000 | 1,0225 | 1,0000 | 1,0100 | %0,00 |
| 14.06.2019 | 1,0025 | 1,0125 | 0,990000 | 1,0100 | %1,00 |
| 13.06.2019 | 1,0075 | 1,0125 | 1,0000 | 1,0000 | %-0,25 |
| 12.06.2019 | 1,0075 | 1,0075 | 1,0000 | 1,0025 | %-1,23 |
| 11.06.2019 | 1,0100 | 1,0200 | 1,0075 | 1,0150 | %0,74 |
| 10.06.2019 | 1,0250 | 1,0250 | 1,0050 | 1,0075 | %-0,25 |
| 07.06.2019 | 0,997500 | 1,0150 | 0,995000 | 1,0100 | %1,25 |
| 06.06.2019 | 0,997500 | 0,997500 | 0,997500 | 0,997500 | %0,00 |
| 05.06.2019 | 0,997500 | 0,997500 | 0,997500 | 0,997500 | %0,00 |
| 04.06.2019 | 0,997500 | 0,997500 | 0,997500 | 0,997500 | %0,00 |
| 03.06.2019 | 0,997500 | 1,0000 | 0,985000 | 0,997500 | %0,76 |