Mayıs 2019 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 0,997500 | 0,997500 | 0,982500 | 0,990000 | %-0,25 |
| 30.05.2019 | 0,982500 | 0,995000 | 0,982500 | 0,992500 | %1,79 |
| 29.05.2019 | 0,965000 | 0,985000 | 0,955000 | 0,975000 | %-1,02 |
| 28.05.2019 | 0,965000 | 0,990000 | 0,965000 | 0,985000 | %1,55 |
| 27.05.2019 | 0,987500 | 0,987500 | 0,962500 | 0,970000 | %-2,02 |
| 24.05.2019 | 1,0150 | 1,0375 | 0,985000 | 0,990000 | %-2,46 |
| 23.05.2019 | 1,0075 | 1,0175 | 0,992500 | 1,0150 | %-0,25 |
| 22.05.2019 | 1,0225 | 1,0450 | 1,0150 | 1,0175 | %0,00 |
| 21.05.2019 | 1,0225 | 1,0275 | 1,0125 | 1,0175 | %-0,25 |
| 20.05.2019 | 1,0150 | 1,0200 | 1,0025 | 1,0200 | %1,24 |
| 17.05.2019 | 1,0200 | 1,0200 | 0,992500 | 1,0075 | %-0,25 |
| 16.05.2019 | 1,0075 | 1,0250 | 0,995000 | 1,0100 | %1,00 |
| 15.05.2019 | 1,0175 | 1,0250 | 0,960000 | 1,0000 | %-1,72 |
| 14.05.2019 | 1,0275 | 1,0275 | 1,0075 | 1,0175 | %-2,16 |
| 13.05.2019 | 1,0150 | 1,0400 | 0,990000 | 1,0400 | %1,96 |
| 10.05.2019 | 1,0100 | 1,0250 | 1,0100 | 1,0200 | %0,25 |
| 09.05.2019 | 1,0200 | 1,0250 | 1,0075 | 1,0175 | %-0,73 |
| 08.05.2019 | 1,0350 | 1,0350 | 1,0200 | 1,0250 | %-0,49 |
| 07.05.2019 | 1,0175 | 1,0375 | 1,0175 | 1,0300 | %-0,48 |
| 06.05.2019 | 1,0150 | 1,0350 | 1,0150 | 1,0350 | %0,00 |
| 03.05.2019 | 1,0200 | 1,0375 | 1,0200 | 1,0350 | %-0,24 |
| 02.05.2019 | 1,0350 | 1,0425 | 1,0275 | 1,0375 | %0,48 |
| 01.05.2019 | 1,0325 | 1,0325 | 1,0325 | 1,0325 | %0,00 |