Mart 2019 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 0,992500 | 0,997500 | 0,965000 | 0,975000 | %-2,50 |
| 28.03.2019 | 0,977500 | 1,0000 | 0,975000 | 1,0000 | %3,09 |
| 27.03.2019 | 1,0000 | 1,0200 | 0,967500 | 0,970000 | %-3,72 |
| 26.03.2019 | 1,0325 | 1,0450 | 1,0075 | 1,0075 | %-4,05 |
| 25.03.2019 | 1,0600 | 1,0625 | 1,0500 | 1,0500 | %-0,24 |
| 22.03.2019 | 1,0600 | 1,0650 | 1,0475 | 1,0525 | %0,24 |
| 21.03.2019 | 1,0600 | 1,0600 | 1,0475 | 1,0500 | %0,00 |
| 20.03.2019 | 1,0625 | 1,0700 | 1,0500 | 1,0500 | %-1,18 |
| 19.03.2019 | 1,0500 | 1,0625 | 1,0500 | 1,0625 | %0,24 |
| 18.03.2019 | 1,0625 | 1,0825 | 1,0475 | 1,0600 | %1,68 |
| 15.03.2019 | 1,0450 | 1,0475 | 1,0400 | 1,0425 | %0,00 |
| 14.03.2019 | 1,0500 | 1,0625 | 1,0325 | 1,0425 | %-0,24 |
| 13.03.2019 | 1,0400 | 1,0450 | 1,0400 | 1,0450 | %0,72 |
| 12.03.2019 | 1,0375 | 1,0500 | 1,0375 | 1,0375 | %-0,24 |
| 11.03.2019 | 1,0475 | 1,0500 | 1,0275 | 1,0400 | %-0,24 |
| 08.03.2019 | 1,0500 | 1,0500 | 1,0300 | 1,0425 | %-0,95 |
| 07.03.2019 | 1,0500 | 1,0550 | 1,0375 | 1,0525 | %0,48 |
| 06.03.2019 | 1,0450 | 1,0600 | 1,0425 | 1,0475 | %0,00 |
| 05.03.2019 | 1,0525 | 1,0525 | 1,0425 | 1,0475 | %-0,71 |
| 04.03.2019 | 1,0550 | 1,0550 | 1,0400 | 1,0550 | %0,24 |
| 01.03.2019 | 1,0550 | 1,0575 | 1,0450 | 1,0525 | %-1,41 |