Ocak 2019 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,0700 | 1,0950 | 1,0600 | 1,0650 | %-0,70 |
| 30.01.2019 | 1,0700 | 1,0825 | 1,0700 | 1,0725 | %-0,23 |
| 29.01.2019 | 1,0775 | 1,0775 | 1,0675 | 1,0750 | %0,00 |
| 28.01.2019 | 1,0875 | 1,1500 | 1,0575 | 1,0750 | %-1,15 |
| 25.01.2019 | 1,0825 | 1,0925 | 1,0775 | 1,0875 | %0,23 |
| 24.01.2019 | 1,0925 | 1,0925 | 1,0825 | 1,0850 | %-0,69 |
| 23.01.2019 | 1,0725 | 1,0925 | 1,0725 | 1,0925 | %0,69 |
| 22.01.2019 | 1,0825 | 1,0850 | 1,0775 | 1,0850 | %0,70 |
| 21.01.2019 | 1,0850 | 1,0975 | 1,0700 | 1,0775 | %-0,69 |
| 18.01.2019 | 1,0800 | 1,1000 | 1,0750 | 1,0850 | %0,93 |
| 17.01.2019 | 1,0925 | 1,1275 | 1,0725 | 1,0750 | %-1,38 |
| 16.01.2019 | 1,0750 | 1,0900 | 1,0675 | 1,0900 | %2,59 |
| 15.01.2019 | 1,0725 | 1,0800 | 1,0625 | 1,0625 | %-0,47 |
| 14.01.2019 | 1,0700 | 1,0750 | 1,0575 | 1,0675 | %-0,47 |
| 11.01.2019 | 1,0650 | 1,0750 | 1,0525 | 1,0725 | %0,94 |
| 10.01.2019 | 1,0600 | 1,0800 | 1,0525 | 1,0625 | %0,24 |
| 09.01.2019 | 1,0600 | 1,0625 | 1,0500 | 1,0600 | %0,95 |
| 08.01.2019 | 1,0500 | 1,0675 | 1,0350 | 1,0500 | %0,00 |
| 07.01.2019 | 1,0475 | 1,0500 | 1,0275 | 1,0500 | %1,69 |
| 04.01.2019 | 1,0325 | 1,0525 | 1,0200 | 1,0325 | %0,73 |
| 03.01.2019 | 1,0300 | 1,0325 | 1,0075 | 1,0250 | %-0,49 |
| 02.01.2019 | 1,0300 | 1,0300 | 0,992500 | 1,0300 | %-0,24 |
| 01.01.2019 | 1,0325 | 1,0325 | 1,0325 | 1,0325 | %0,00 |