Aralık 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,0475 | 1,0475 | 1,0275 | 1,0325 | %-0,48 |
| 28.12.2018 | 1,0300 | 1,0525 | 1,0200 | 1,0375 | %0,48 |
| 27.12.2018 | 1,0325 | 1,0325 | 1,0200 | 1,0325 | %0,98 |
| 26.12.2018 | 1,0300 | 1,0400 | 1,0225 | 1,0225 | %-1,68 |
| 25.12.2018 | 1,0375 | 1,0425 | 1,0250 | 1,0400 | %-0,24 |
| 24.12.2018 | 1,0575 | 1,0575 | 1,0325 | 1,0425 | %-1,42 |
| 21.12.2018 | 1,0400 | 1,0575 | 1,0275 | 1,0575 | %2,42 |
| 20.12.2018 | 1,0475 | 1,0475 | 1,0125 | 1,0325 | %-0,24 |
| 19.12.2018 | 1,0550 | 1,1150 | 1,0325 | 1,0350 | %-3,27 |
| 18.12.2018 | 1,0650 | 1,0750 | 0,990000 | 1,0700 | %0,23 |
| 17.12.2018 | 1,0800 | 1,0800 | 1,0575 | 1,0675 | %-0,47 |
| 14.12.2018 | 1,0925 | 1,0925 | 1,0700 | 1,0725 | %-0,92 |
| 13.12.2018 | 1,0625 | 1,0975 | 1,0625 | 1,0825 | %0,70 |
| 12.12.2018 | 1,0725 | 1,0900 | 1,0625 | 1,0750 | %-0,69 |
| 11.12.2018 | 1,0950 | 1,1075 | 1,0750 | 1,0825 | %-1,14 |
| 10.12.2018 | 1,0875 | 1,1100 | 1,0850 | 1,0950 | %0,00 |
| 07.12.2018 | 1,0900 | 1,1000 | 1,0900 | 1,0950 | %1,15 |
| 06.12.2018 | 1,0900 | 1,0900 | 1,0725 | 1,0825 | %-1,37 |
| 05.12.2018 | 1,0950 | 1,1200 | 1,0850 | 1,0975 | %0,00 |
| 04.12.2018 | 1,1025 | 1,1025 | 1,0800 | 1,0975 | %0,23 |
| 03.12.2018 | 1,1250 | 1,1250 | 1,0725 | 1,0950 | %1,39 |