Amerikan Doları 50,0447 %0,05Euro 56,2478 %0,13Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.723,83 %0,73Ethereum 2.432,25 %0,47

Kasım 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20181,10001,10251,05251,0800%-0,69
29.11.20181,10001,11001,06001,0875%-1,58
28.11.20181,11001,11751,10001,1050%-0,23
27.11.20181,10501,13501,09751,1075%-0,23
26.11.20181,11501,14251,10501,1100%-0,45
23.11.20181,12251,12501,10751,1150%-1,11
22.11.20181,12501,14751,10251,1275%-0,44
21.11.20181,20501,21001,09751,1325%-5,43
20.11.20181,13001,24251,12251,1975%6,21
19.11.20181,12001,14001,12001,1275%0,67
16.11.20181,21501,22251,10251,1200%0,45
15.11.20181,09751,11751,09751,1150%0,00
14.11.20181,10001,12001,09001,1150%0,00
13.11.20181,08751,12501,08501,1150%0,45
12.11.20181,11751,11751,05751,1100%-0,89
09.11.20181,11751,13001,08751,1200%0,67
08.11.20181,12501,12501,11251,1125%-1,11
07.11.20181,13001,13001,10501,1250%-0,44
06.11.20181,12501,13001,11501,1300%0,44
05.11.20181,12001,12501,11501,1250%0,00
02.11.20181,11751,13001,11751,1250%1,35
01.11.20181,10751,12251,09751,1100%-0,45