Amerikan Doları 50,0446 %0,05Euro 56,3348 %0,29Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.355,83 %0,27Ethereum 2.412,39 %-0,36

Ekim 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,10751,12501,10751,1150%-0,22
30.10.20181,13751,14251,10751,1175%-2,40
29.10.20181,14501,14501,14501,1450%0,00
26.10.20181,14001,14501,13501,1450%0,22
25.10.20181,15001,15001,13751,1425%-0,22
24.10.20181,15251,15251,14251,1450%-0,22
23.10.20181,14251,14751,12751,1475%0,44
22.10.20181,13501,14501,12501,1425%0,88
19.10.20181,13501,13501,13251,1325%-0,66
18.10.20181,13501,15001,13251,1400%1,33
17.10.20181,12751,13501,12501,1250%-0,44
16.10.20181,12751,13001,12251,1300%0,67
15.10.20181,13251,13251,11501,1225%-0,44
12.10.20181,11501,12751,11501,1275%0,00
11.10.20181,12751,12751,12001,1275%0,00
10.10.20181,13001,13001,12501,1275%1,12
09.10.20181,12751,12751,10751,1150%-1,33
08.10.20181,12001,14001,11501,1300%0,89
05.10.20181,11751,12001,10751,1200%1,82
04.10.20181,12001,12251,09251,1000%-1,57
03.10.20181,10251,12001,10251,1175%1,13
02.10.20181,10001,10751,08501,1050%0,45
01.10.20181,08751,10001,08251,1000%0,69