Eylül 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,0875 | 1,0950 | 1,0800 | 1,0925 | %1,63 |
| 27.09.2018 | 1,0875 | 1,0875 | 1,0725 | 1,0750 | %-0,92 |
| 26.09.2018 | 1,0825 | 1,0850 | 1,0800 | 1,0850 | %0,23 |
| 25.09.2018 | 1,0875 | 1,0875 | 1,0825 | 1,0825 | %0,23 |
| 24.09.2018 | 1,0825 | 1,0825 | 1,0725 | 1,0800 | %0,70 |
| 21.09.2018 | 1,0875 | 1,0875 | 1,0700 | 1,0725 | %-0,23 |
| 20.09.2018 | 1,0900 | 1,0900 | 1,0725 | 1,0750 | %-0,69 |
| 19.09.2018 | 1,1000 | 1,1000 | 1,0825 | 1,0825 | %-1,81 |
| 18.09.2018 | 1,0950 | 1,1050 | 1,0925 | 1,1025 | %0,92 |
| 17.09.2018 | 1,0900 | 1,0925 | 1,0875 | 1,0925 | %0,23 |
| 14.09.2018 | 1,0875 | 1,0950 | 1,0825 | 1,0900 | %1,16 |
| 13.09.2018 | 1,0700 | 1,0775 | 1,0700 | 1,0775 | %0,47 |
| 12.09.2018 | 1,0750 | 1,0800 | 1,0725 | 1,0725 | %-0,92 |
| 11.09.2018 | 1,0825 | 1,0875 | 1,0750 | 1,0825 | %-0,23 |
| 10.09.2018 | 1,0875 | 1,0875 | 1,0800 | 1,0850 | %0,23 |
| 07.09.2018 | 1,0800 | 1,0825 | 1,0800 | 1,0825 | %0,00 |
| 06.09.2018 | 1,0900 | 1,0900 | 1,0800 | 1,0825 | %-0,46 |
| 05.09.2018 | 1,0850 | 1,0875 | 1,0825 | 1,0875 | %0,23 |
| 04.09.2018 | 1,0900 | 1,0900 | 1,0750 | 1,0850 | %-0,23 |
| 03.09.2018 | 1,3050 | 1,3050 | 1,0700 | 1,0875 | %1,40 |