Ağustos 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,0725 | 1,0725 | 1,0675 | 1,0725 | %0,47 |
| 30.08.2018 | 1,0675 | 1,0675 | 1,0675 | 1,0675 | %0,00 |
| 29.08.2018 | 1,0725 | 1,0725 | 1,0675 | 1,0675 | %-0,23 |
| 28.08.2018 | 1,0675 | 1,0725 | 1,0650 | 1,0700 | %0,94 |
| 27.08.2018 | 1,0675 | 1,0675 | 1,0575 | 1,0600 | %-0,70 |
| 24.08.2018 | 1,0675 | 1,0675 | 1,0675 | 1,0675 | %0,00 |
| 23.08.2018 | 1,0675 | 1,0675 | 1,0675 | 1,0675 | %0,00 |
| 22.08.2018 | 1,0675 | 1,0675 | 1,0675 | 1,0675 | %0,00 |
| 21.08.2018 | 1,0675 | 1,0675 | 1,0675 | 1,0675 | %0,00 |
| 20.08.2018 | 1,0675 | 1,0675 | 1,0600 | 1,0675 | %0,00 |
| 17.08.2018 | 1,0625 | 1,0700 | 1,0575 | 1,0675 | %0,47 |
| 16.08.2018 | 1,0650 | 1,0675 | 1,0600 | 1,0625 | %0,00 |
| 15.08.2018 | 1,0825 | 1,0850 | 1,0625 | 1,0625 | %-0,47 |
| 14.08.2018 | 1,0875 | 1,0950 | 1,0625 | 1,0675 | %-0,23 |
| 13.08.2018 | 1,0575 | 1,0750 | 1,0350 | 1,0700 | %0,47 |
| 10.08.2018 | 1,0600 | 1,0650 | 1,0475 | 1,0650 | %0,71 |
| 09.08.2018 | 1,0625 | 1,0650 | 1,0525 | 1,0575 | %0,48 |
| 08.08.2018 | 1,0625 | 1,0625 | 1,0500 | 1,0525 | %0,00 |
| 07.08.2018 | 1,0625 | 1,0625 | 1,0450 | 1,0525 | %-0,47 |
| 06.08.2018 | 1,0450 | 1,0575 | 1,0325 | 1,0575 | %3,17 |
| 03.08.2018 | 1,0450 | 1,0450 | 1,0025 | 1,0250 | %-1,20 |
| 02.08.2018 | 1,0475 | 1,0550 | 1,0375 | 1,0375 | %-0,95 |
| 01.08.2018 | 1,0600 | 1,0625 | 1,0475 | 1,0475 | %-1,87 |