Temmuz 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,0675 | 1,0675 | 1,0625 | 1,0675 | %-0,23 |
| 30.07.2018 | 1,0875 | 1,0875 | 1,0625 | 1,0700 | %-1,15 |
| 27.07.2018 | 1,0775 | 1,0825 | 1,0725 | 1,0825 | %0,93 |
| 26.07.2018 | 1,0700 | 1,0775 | 1,0700 | 1,0725 | %0,00 |
| 25.07.2018 | 1,0725 | 1,0775 | 1,0700 | 1,0725 | %0,23 |
| 24.07.2018 | 1,0825 | 1,0825 | 1,0675 | 1,0700 | %-0,47 |
| 23.07.2018 | 1,0825 | 1,0825 | 1,0750 | 1,0750 | %-0,46 |
| 20.07.2018 | 1,0575 | 1,0800 | 1,0575 | 1,0800 | %0,70 |
| 19.07.2018 | 1,0800 | 1,0800 | 1,0650 | 1,0725 | %0,94 |
| 18.07.2018 | 1,0550 | 1,0700 | 1,0450 | 1,0625 | %0,00 |
| 17.07.2018 | 1,0550 | 1,0625 | 1,0525 | 1,0625 | %0,71 |
| 16.07.2018 | 1,0575 | 1,0650 | 1,0525 | 1,0550 | %0,00 |
| 13.07.2018 | 1,0625 | 1,0625 | 1,0500 | 1,0550 | %-0,71 |
| 12.07.2018 | 1,0700 | 1,0700 | 1,0400 | 1,0625 | %0,24 |
| 11.07.2018 | 1,0700 | 1,0725 | 1,0600 | 1,0600 | %-2,75 |
| 10.07.2018 | 1,0875 | 1,0900 | 1,0825 | 1,0900 | %0,23 |
| 09.07.2018 | 1,0925 | 1,0950 | 1,0850 | 1,0875 | %-0,46 |
| 06.07.2018 | 1,0750 | 1,0925 | 1,0750 | 1,0925 | %1,63 |
| 05.07.2018 | 1,0625 | 1,0750 | 1,0625 | 1,0750 | %0,70 |
| 04.07.2018 | 1,0675 | 1,0700 | 1,0650 | 1,0675 | %0,00 |
| 03.07.2018 | 1,0675 | 1,0675 | 1,0650 | 1,0675 | %0,23 |
| 02.07.2018 | 1,0675 | 1,0675 | 1,0600 | 1,0650 | %-0,23 |