Haziran 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,0700 | 1,0750 | 1,0650 | 1,0675 | %0,00 |
| 28.06.2018 | 1,0700 | 1,0700 | 1,0650 | 1,0675 | %-0,23 |
| 27.06.2018 | 1,0700 | 1,0700 | 1,0675 | 1,0700 | %0,00 |
| 26.06.2018 | 1,0425 | 1,0700 | 1,0425 | 1,0700 | %0,94 |
| 25.06.2018 | 1,0800 | 1,0800 | 1,0350 | 1,0600 | %0,47 |
| 22.06.2018 | 1,0400 | 1,0600 | 1,0400 | 1,0550 | %0,48 |
| 21.06.2018 | 1,0300 | 1,0500 | 1,0300 | 1,0500 | %1,45 |
| 20.06.2018 | 1,0225 | 1,0350 | 1,0225 | 1,0350 | %0,73 |
| 19.06.2018 | 1,0375 | 1,0375 | 1,0250 | 1,0275 | %-0,72 |
| 18.06.2018 | 1,0500 | 1,0500 | 1,0275 | 1,0350 | %-1,43 |
| 15.06.2018 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 14.06.2018 | 1,0450 | 1,0500 | 1,0400 | 1,0500 | %0,72 |
| 13.06.2018 | 1,0400 | 1,0450 | 1,0350 | 1,0425 | %0,48 |
| 12.06.2018 | 1,0475 | 1,0475 | 1,0375 | 1,0375 | %-0,95 |
| 11.06.2018 | 1,0525 | 1,0550 | 1,0400 | 1,0475 | %-1,41 |
| 08.06.2018 | 1,0725 | 1,0725 | 1,0575 | 1,0625 | %-0,93 |
| 07.06.2018 | 1,0700 | 1,0775 | 1,0675 | 1,0725 | %-0,92 |
| 06.06.2018 | 1,0850 | 1,0925 | 1,0775 | 1,0825 | %-0,92 |
| 05.06.2018 | 1,0975 | 1,0975 | 1,0850 | 1,0925 | %-0,46 |
| 04.06.2018 | 1,1075 | 1,1075 | 1,0900 | 1,0975 | %0,46 |
| 01.06.2018 | 1,1175 | 1,1175 | 1,0900 | 1,0925 | %0,23 |