Mayıs 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1100 | 1,1100 | 1,0900 | 1,0900 | %-1,58 |
| 30.05.2018 | 1,1125 | 1,1125 | 1,1050 | 1,1075 | %-0,23 |
| 29.05.2018 | 1,1000 | 1,1100 | 1,0950 | 1,1100 | %1,14 |
| 28.05.2018 | 1,0925 | 1,0975 | 1,0825 | 1,0975 | %0,92 |
| 25.05.2018 | 1,0900 | 1,0900 | 1,0725 | 1,0875 | %0,69 |
| 24.05.2018 | 1,0825 | 1,0825 | 1,0725 | 1,0800 | %0,70 |
| 23.05.2018 | 1,0775 | 1,0775 | 1,0600 | 1,0725 | %-0,23 |
| 22.05.2018 | 1,0775 | 1,0775 | 1,0675 | 1,0750 | %-0,23 |
| 21.05.2018 | 1,0875 | 1,0875 | 1,0725 | 1,0775 | %-0,46 |
| 18.05.2018 | 1,0800 | 1,0825 | 1,0625 | 1,0825 | %0,70 |
| 17.05.2018 | 1,0800 | 1,0800 | 1,0700 | 1,0750 | %0,70 |
| 16.05.2018 | 1,0850 | 1,0850 | 1,0650 | 1,0675 | %0,00 |
| 15.05.2018 | 1,0575 | 1,0700 | 1,0100 | 1,0675 | %1,18 |
| 14.05.2018 | 1,0550 | 1,0600 | 1,0525 | 1,0550 | %0,00 |
| 11.05.2018 | 1,0625 | 1,0625 | 1,0500 | 1,0550 | %0,24 |
| 10.05.2018 | 1,0350 | 1,0525 | 1,0300 | 1,0525 | %1,20 |
| 09.05.2018 | 1,0550 | 1,0625 | 1,0300 | 1,0400 | %-1,65 |
| 08.05.2018 | 1,0675 | 1,0725 | 1,0575 | 1,0575 | %-0,47 |
| 07.05.2018 | 1,0600 | 1,0650 | 1,0575 | 1,0625 | %0,24 |
| 04.05.2018 | 1,0750 | 1,0750 | 1,0600 | 1,0600 | %-1,62 |
| 03.05.2018 | 1,0800 | 1,0800 | 1,0700 | 1,0775 | %0,47 |
| 02.05.2018 | 1,0700 | 1,0750 | 1,0600 | 1,0725 | %0,23 |
| 01.05.2018 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |