Nisan 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,0800 | 1,0800 | 1,0650 | 1,0700 | %-0,23 |
| 27.04.2018 | 1,0625 | 1,0750 | 1,0525 | 1,0725 | %1,18 |
| 26.04.2018 | 1,0625 | 1,0775 | 1,0600 | 1,0600 | %0,00 |
| 25.04.2018 | 1,0775 | 1,0775 | 1,0550 | 1,0600 | %-0,70 |
| 24.04.2018 | 1,0600 | 1,0825 | 1,0575 | 1,0675 | %0,47 |
| 23.04.2018 | 1,0625 | 1,0625 | 1,0625 | 1,0625 | %0,00 |
| 20.04.2018 | 1,0675 | 1,0700 | 1,0550 | 1,0625 | %0,24 |
| 19.04.2018 | 1,0525 | 1,0675 | 1,0450 | 1,0600 | %1,68 |
| 18.04.2018 | 1,0375 | 1,0500 | 1,0175 | 1,0425 | %1,71 |
| 17.04.2018 | 1,0500 | 1,0500 | 0,990000 | 1,0250 | %-0,97 |
| 16.04.2018 | 1,0375 | 1,0525 | 1,0225 | 1,0350 | %-0,48 |
| 13.04.2018 | 1,0425 | 1,0500 | 1,0350 | 1,0400 | %-1,89 |
| 12.04.2018 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %1,68 |
| 11.04.2018 | 1,0650 | 1,0650 | 1,0350 | 1,0425 | %-1,88 |
| 10.04.2018 | 1,0700 | 1,0700 | 1,0425 | 1,0625 | %0,24 |
| 09.04.2018 | 1,0725 | 1,0750 | 1,0475 | 1,0600 | %-1,40 |
| 06.04.2018 | 1,0500 | 1,0750 | 1,0350 | 1,0750 | %1,65 |
| 05.04.2018 | 1,0875 | 1,0875 | 1,0575 | 1,0575 | %-0,94 |
| 04.04.2018 | 1,0775 | 1,0850 | 1,0625 | 1,0675 | %-0,93 |
| 03.04.2018 | 1,0500 | 1,0875 | 1,0425 | 1,0775 | %2,62 |
| 02.04.2018 | 1,0450 | 1,0500 | 1,0325 | 1,0500 | %1,94 |