Amerikan Doları 50,0420 %0,05Euro 56,3184 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.804,81 %0,83Ethereum 2.433,40 %0,51

Şubat 2018 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,03001,04251,02751,0275%-0,72
27.02.20181,06001,06001,02501,0350%-1,43
26.02.20181,03501,05001,03251,0500%1,45
23.02.20181,02001,03751,02001,0350%0,98
22.02.20181,02751,03751,02251,0250%0,74
21.02.20180,9975001,02500,9925001,0175%2,01
20.02.20181,01001,01000,9850000,997500%-0,25
19.02.20181,00001,00000,9850001,0000%1,01
16.02.20180,9600000,9900000,9575000,990000%3,12
15.02.20180,9600000,9650000,9525000,960000%0,00
14.02.20180,9675000,9675000,9550000,960000%0,00
13.02.20180,9525000,9625000,9525000,960000%0,26
12.02.20180,9600000,9600000,9525000,957500%0,26
09.02.20180,9450000,9550000,9425000,955000%0,00
08.02.20180,9550000,9575000,9450000,955000%0,26
07.02.20180,9500000,9625000,9400000,952500%0,26
06.02.20180,9175000,9500000,9175000,950000%0,00
05.02.20180,9375000,9525000,9375000,950000%-0,26
02.02.20180,9550000,9575000,9275000,952500%0,00
01.02.20180,9375000,9525000,9300000,952500%2,14