Amerikan Doları 50,0433 %0,05Euro 56,2171 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,34 %0,18

Ekim 2016 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,4375000,4375000,4250000,430000%0,00
28.10.20160,4325000,4350000,4250000,430000%-0,58
27.10.20160,4275000,4425000,4250000,432500%1,17
26.10.20160,4225000,4550000,4225000,427500%0,59
25.10.20160,4250000,4250000,4225000,425000%0,00
24.10.20160,4250000,4250000,4225000,425000%0,00
21.10.20160,4250000,4250000,4225000,425000%0,00
20.10.20160,4250000,4250000,4225000,425000%0,59
19.10.20160,4225000,4250000,4225000,422500%0,00
18.10.20160,4225000,4250000,4225000,422500%0,00
17.10.20160,4250000,4250000,4225000,422500%-0,59
14.10.20160,4225000,4250000,4225000,425000%0,00
13.10.20160,4250000,4250000,4225000,425000%0,00
12.10.20160,4250000,4250000,4200000,425000%0,00
11.10.20160,4225000,4250000,4200000,425000%0,59
10.10.20160,4225000,4250000,4200000,422500%-0,59
07.10.20160,4225000,4250000,4225000,425000%0,00
06.10.20160,4250000,4250000,4225000,425000%0,00
05.10.20160,4225000,4250000,4200000,425000%0,59
04.10.20160,4225000,4225000,4200000,422500%0,00
03.10.20160,4225000,4225000,4200000,422500%0,00