Amerikan Doları 50,0435 %0,05Euro 56,2286 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,35 %0,26

Temmuz 2016 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20160,4250000,4275000,4250000,427500%0,00
28.07.20160,4250000,4275000,4250000,427500%0,59
27.07.20160,4250000,4275000,4225000,425000%0,00
26.07.20160,4275000,4275000,4225000,425000%-0,58
25.07.20160,4250000,4275000,4225000,427500%0,59
22.07.20160,4225000,4250000,4200000,425000%0,59
21.07.20160,4250000,4250000,4200000,422500%-0,59
20.07.20160,4225000,4275000,4225000,425000%0,00
19.07.20160,4225000,4275000,4225000,425000%-0,58
18.07.20160,4250000,4275000,4150000,427500%-1,16
15.07.20160,4325000,4325000,4275000,432500%0,58
14.07.20160,4325000,4325000,4275000,430000%-0,58
13.07.20160,4325000,4325000,4300000,432500%0,00
12.07.20160,4325000,4350000,4300000,432500%0,00
11.07.20160,4350000,4375000,4325000,432500%0,00
08.07.20160,4325000,4400000,4275000,432500%0,00
07.07.20160,4325000,4325000,4325000,432500%0,00
06.07.20160,4325000,4325000,4325000,432500%0,00
05.07.20160,4325000,4325000,4325000,432500%0,00
04.07.20160,4350000,4350000,4325000,432500%0,00
01.07.20160,4275000,4350000,4275000,432500%0,58