Amerikan Doları 50,0409 %0,05Euro 56,3193 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,92 %0,70Ethereum 2.429,44 %0,35

Mayıs 2016 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20160,4325000,4350000,4200000,420000%-2,89
30.05.20160,4325000,4325000,4300000,432500%-0,57
27.05.20160,4300000,4350000,4275000,435000%0,00
26.05.20160,4325000,4350000,4300000,435000%0,58
25.05.20160,4325000,4325000,4300000,432500%-0,57
24.05.20160,4325000,4350000,4300000,435000%0,00
23.05.20160,4325000,4350000,4300000,435000%0,58
20.05.20160,4300000,4325000,4300000,432500%0,00
19.05.20160,4325000,4325000,4325000,432500%0,00
18.05.20160,4300000,4325000,4275000,432500%0,58
17.05.20160,4325000,4325000,4300000,430000%-1,15
16.05.20160,4350000,4350000,4300000,435000%0,00
13.05.20160,4350000,4350000,4325000,435000%-1,14
12.05.20160,4350000,4400000,4325000,440000%0,00
11.05.20160,4350000,4400000,4325000,440000%1,15
10.05.20160,4325000,4350000,4300000,435000%-0,57
09.05.20160,4350000,4375000,4325000,437500%0,57
06.05.20160,4375000,4375000,4325000,435000%-1,14
05.05.20160,4325000,4400000,4325000,440000%0,00
04.05.20160,4400000,4400000,4325000,440000%0,00
03.05.20160,4400000,4400000,4350000,440000%0,00
02.05.20160,4400000,4400000,4325000,440000%0,00