Amerikan Doları 50,0442 %0,05Euro 56,3795 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,48 %1,65Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.686,07 %0,68Ethereum 2.430,59 %0,40

Şubat 2013 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20130,2975000,2975000,2925000,297500%1,71
27.02.20130,2925000,2950000,2900000,292500%0,00
26.02.20130,2925000,2950000,2875000,292500%0,00
25.02.20130,2925000,2950000,2875000,292500%-0,85
22.02.20130,2950000,3000000,2925000,295000%-0,84
21.02.20130,2975000,3025000,2950000,297500%-1,65
20.02.20130,3025000,3050000,2950000,302500%1,68
19.02.20130,2975000,3200000,2950000,297500%-6,30
18.02.20130,3175000,3200000,2900000,317500%9,48
15.02.20130,2900000,2950000,2900000,290000%-0,85
14.02.20130,2925000,2950000,2900000,292500%0,00
13.02.20130,2925000,2975000,2900000,292500%-0,85
12.02.20130,2950000,2975000,2900000,295000%0,85
11.02.20130,2925000,2975000,2900000,292500%0,00
08.02.20130,2925000,2950000,2900000,292500%-0,85
07.02.20130,2950000,3000000,2925000,295000%-0,84
06.02.20130,2975000,2975000,2925000,297500%0,00
05.02.20130,2975000,3025000,2975000,297500%-0,83
04.02.20130,3000000,3000000,2950000,300000%0,00
01.02.20130,3000000,3000000,2925000,300000%0,84