Haziran 2012 Anadolu Hayat Emeklilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 2,8945 | 2,9085 | 2,8596 | 2,8945 | %1,72 |
| 28.06.2012 | 2,8457 | 2,8945 | 2,8178 | 2,8457 | %-0,49 |
| 27.06.2012 | 2,8596 | 2,8806 | 2,7760 | 2,8596 | %1,74 |
| 26.06.2012 | 2,8108 | 2,8178 | 2,7829 | 2,8108 | %0,25 |
| 25.06.2012 | 2,8038 | 2,8596 | 2,7899 | 2,8038 | %-2,66 |
| 22.06.2012 | 2,8806 | 2,8876 | 2,7760 | 2,8806 | %2,23 |
| 21.06.2012 | 2,8178 | 2,8178 | 2,7550 | 2,8178 | %1,76 |
| 20.06.2012 | 2,7690 | 2,7899 | 2,7411 | 2,7690 | %0,00 |
| 19.06.2012 | 2,7690 | 2,7829 | 2,6783 | 2,7690 | %3,39 |
| 18.06.2012 | 2,6783 | 2,6853 | 2,6574 | 2,6783 | %1,05 |
| 15.06.2012 | 2,6504 | 2,6783 | 2,6504 | 2,6504 | %-0,26 |
| 14.06.2012 | 2,6574 | 2,7062 | 2,6574 | 2,6574 | %-0,52 |
| 13.06.2012 | 2,6713 | 2,6853 | 2,6434 | 2,6713 | %0,00 |
| 12.06.2012 | 2,6713 | 2,6923 | 2,6504 | 2,6713 | %0,00 |
| 11.06.2012 | 2,6713 | 2,7271 | 2,6574 | 2,6713 | %-1,03 |
| 08.06.2012 | 2,6992 | 2,7062 | 2,6155 | 2,6992 | %1,57 |
| 07.06.2012 | 2,6574 | 2,6853 | 2,6434 | 2,6574 | %0,53 |
| 06.06.2012 | 2,6434 | 2,6853 | 2,6295 | 2,6434 | %-0,52 |
| 05.06.2012 | 2,6574 | 2,6713 | 2,6225 | 2,6574 | %1,33 |
| 04.06.2012 | 2,6225 | 2,6295 | 2,5876 | 2,6225 | %0,27 |
| 01.06.2012 | 2,6155 | 2,6574 | 2,5807 | 2,6155 | %0,00 |