Amerikan Doları 50,0444 %0,05Euro 56,2627 %0,16Gram Altın 6.655,00 %1,28Ons Altın 4.128,14 %1,64Brent Petrol 95,3769 %0,20EUR/USD 1,1242 %0,10Bitcoin 80.493,34 %0,44Ethereum 2.419,87 %-0,05

Ocak 2012 Anadolu Hayat Emeklilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,35752,40632,32962,3575%1,20
30.01.20122,32962,35052,30862,3296%-1,18
27.01.20122,35752,35752,23192,3575%4,32
26.01.20122,25982,28082,21102,2598%2,21
25.01.20122,21102,25282,20402,2110%0,00
24.01.20122,21102,21102,15522,2110%0,32
23.01.20122,20402,21802,18312,2040%-0,63
20.01.20122,21802,21802,17612,2180%0,63
19.01.20122,20402,21802,11342,2040%2,60
18.01.20122,14822,14822,05762,1482%3,01
17.01.20122,08542,12732,07152,0854%-0,99
16.01.20122,10642,12031,99482,1064%6,71
13.01.20121,97392,03661,95291,9739%0,00
12.01.20121,97392,00181,93901,9739%0,71
11.01.20121,95991,95991,86921,9599%4,07
10.01.20121,88321,90411,86921,8832%2,27
09.01.20121,84131,89021,81341,8413%-2,58
06.01.20121,89021,96691,89021,8902%-2,87
05.01.20121,94601,98081,92501,9460%0,00
04.01.20121,94602,00181,94601,9460%-2,45
03.01.20121,99482,00871,93201,9948%4,38
02.01.20121,91111,95991,90411,9111%-0,36