Amerikan Doları 50,0197 %0,00Euro 56,1749 %0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,9643 %-0,23EUR/USD 1,1230 %0,00Bitcoin 80.184,01 %0,06Ethereum 2.421,13 %0,01

Aralık 2012 Altinyag Kombinalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.12.20121,29001,32001,28001,2900%0,78
27.12.20121,28001,32001,27001,2800%0,79
26.12.20121,27001,35001,25001,2700%0,00
25.12.20121,27001,27001,25001,2700%1,60
24.12.20121,25001,29001,25001,2500%-0,79
21.12.20121,26001,32001,25001,2600%0,80
20.12.20121,25001,26001,24001,2500%0,00
19.12.20121,25001,27001,25001,2500%-0,79
18.12.20121,26001,28001,25001,2600%0,80
17.12.20121,25001,27001,25001,2500%-0,79
14.12.20121,26001,28001,25001,2600%-0,79
13.12.20121,27001,29001,26001,2700%-0,78
12.12.20121,28001,29001,27001,2800%0,00
11.12.20121,28001,29001,27001,2800%0,00
10.12.20121,28001,30001,27001,2800%0,79
07.12.20121,27001,29001,26001,2700%0,79
06.12.20121,26001,30001,26001,2600%-0,79
05.12.20121,27001,28001,26001,2700%0,00
04.12.20121,27001,29001,26001,2700%0,00
03.12.20121,27001,29001,26001,2700%0,79