Amerikan Doları 50,0200 %0,00Euro 56,1748 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %0,00Bitcoin 80.226,01 %0,11Ethereum 2.422,38 %0,06

Kasım 2012 Altinyag Kombinalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,26001,28001,26001,2600%-0,79
29.11.20121,27001,29001,25001,2700%-0,78
28.11.20121,28001,31001,26001,2800%-0,78
27.11.20121,29001,36001,26001,2900%3,20
26.11.20121,25001,28001,24001,2500%-0,79
23.11.20121,26001,26001,24001,2600%0,80
22.11.20121,25001,27001,25001,2500%-0,79
21.11.20121,26001,28001,25001,2600%-0,79
20.11.20121,27001,30001,25001,2700%2,42
19.11.20121,24001,30001,23001,2400%-0,80
16.11.20121,25001,29001,25001,2500%-1,57
15.11.20121,27001,30001,27001,2700%-1,55
14.11.20121,29001,31001,28001,2900%0,00
13.11.20121,29001,30001,28001,2900%0,00
12.11.20121,29001,33001,28001,2900%-0,77
09.11.20121,30001,34001,28001,3000%0,78
08.11.20121,29001,31001,28001,2900%0,00
07.11.20121,29001,33001,29001,2900%-1,53
06.11.20121,31001,38001,27001,3100%0,00
05.11.20121,31001,35001,27001,3100%4,80
02.11.20121,25001,34001,25001,2500%-6,02
01.11.20121,33001,37001,33001,3300%-2,21