Amerikan Doları 50,0184 %0,00Euro 56,1746 %0,00Gram Altın 6.573,00 %0,08Ons Altın 4.064,38 %0,07Brent Petrol 94,9651 %-0,23EUR/USD 1,1231 %0,00Bitcoin 80.120,07 %-0,02Ethereum 2.420,78 %-0,01

Ekim 2012 Altinyag Kombinalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,36001,39001,33001,3600%0,00
30.10.20121,36001,40001,35001,3600%-0,73
23.10.20121,37001,45001,35001,3700%0,74
22.10.20121,36001,43001,28001,3600%-3,55
19.10.20121,41001,51001,40001,4100%-4,08
18.10.20121,47001,54001,44001,4700%0,68
17.10.20121,46001,49001,43001,4600%-0,68
16.10.20121,47001,53001,45001,4700%-2,65
15.10.20121,51001,57001,50001,5100%-2,58
12.10.20121,55001,56001,44001,5500%8,39
11.10.20121,43001,50001,40001,4300%-4,03
10.10.20121,49001,59001,46001,4900%-5,70
09.10.20121,58001,68001,53001,5800%-0,63
08.10.20121,59001,64001,49001,5900%7,43
05.10.20121,54001,54001,39001,4800%8,82
04.10.20121,36001,48001,27001,3600%-6,85
03.10.20121,46001,56001,38001,4600%5,04
02.10.20121,39001,39001,21001,3900%14,88
01.10.20121,21001,22001,20001,2100%0,00