Ağustos 2012 Altinyag Kombinalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %0,00 |
| 29.08.2012 | 1,2400 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 28.08.2012 | 1,2600 | 1,3000 | 1,2500 | 1,2600 | %0,00 |
| 27.08.2012 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 24.08.2012 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 23.08.2012 | 1,2600 | 1,3200 | 1,2400 | 1,2600 | %-1,56 |
| 22.08.2012 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,00 |
| 17.08.2012 | 1,2800 | 1,3100 | 1,2700 | 1,2800 | %-0,78 |
| 16.08.2012 | 1,2900 | 1,3200 | 1,2800 | 1,2900 | %-0,77 |
| 15.08.2012 | 1,3000 | 1,3700 | 1,3000 | 1,3000 | %-1,52 |
| 14.08.2012 | 1,3200 | 1,3600 | 1,2900 | 1,3200 | %2,33 |
| 13.08.2012 | 1,2900 | 1,3700 | 1,2400 | 1,2900 | %2,38 |
| 10.08.2012 | 1,2600 | 1,2900 | 1,2400 | 1,2600 | %-0,79 |
| 09.08.2012 | 1,2700 | 1,3800 | 1,2500 | 1,2700 | %-4,51 |
| 08.08.2012 | 1,3300 | 1,3600 | 1,2300 | 1,3300 | %7,26 |
| 07.08.2012 | 1,2400 | 1,3000 | 1,2200 | 1,2400 | %-3,12 |
| 06.08.2012 | 1,2800 | 1,3600 | 1,2200 | 1,2800 | %-3,03 |
| 03.08.2012 | 1,3200 | 1,3800 | 1,3200 | 1,3200 | %-1,49 |
| 02.08.2012 | 1,3400 | 1,4600 | 1,3300 | 1,3400 | %-4,96 |
| 01.08.2012 | 1,4100 | 1,4700 | 1,3000 | 1,4100 | %10,47 |