Temmuz 2012 Altinyag Kombinalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2764 | 1,3163 | 1,2604 | 1,2764 | %-1,84 |
| 30.07.2012 | 1,3003 | 1,3961 | 1,2764 | 1,3003 | %-6,86 |
| 27.07.2012 | 1,3961 | 1,4599 | 1,3801 | 1,3961 | %-3,31 |
| 26.07.2012 | 1,4439 | 1,4678 | 1,4359 | 1,4439 | %0,56 |
| 25.07.2012 | 1,4359 | 1,4998 | 1,4280 | 1,4359 | %-0,55 |
| 24.07.2012 | 1,4439 | 1,4918 | 1,4120 | 1,4439 | %1,12 |
| 23.07.2012 | 1,4280 | 1,4998 | 1,4120 | 1,4280 | %-3,76 |
| 20.07.2012 | 1,4838 | 1,5636 | 1,4758 | 1,4838 | %0,00 |
| 19.07.2012 | 1,4838 | 1,4998 | 1,4838 | 1,4838 | %-0,53 |
| 18.07.2012 | 1,4918 | 1,5157 | 1,4758 | 1,4918 | %-0,53 |
| 17.07.2012 | 1,4998 | 1,5556 | 1,4918 | 1,4998 | %-0,53 |
| 16.07.2012 | 1,5077 | 1,5317 | 1,4918 | 1,5077 | %0,53 |
| 13.07.2012 | 1,4998 | 1,5476 | 1,4918 | 1,4998 | %0,00 |
| 12.07.2012 | 1,4998 | 1,5396 | 1,4918 | 1,4998 | %-1,05 |
| 11.07.2012 | 1,5157 | 1,5556 | 1,5157 | 1,5157 | %-1,55 |
| 10.07.2012 | 1,5396 | 1,5716 | 1,5396 | 1,5396 | %-0,52 |
| 09.07.2012 | 1,5476 | 1,5875 | 1,5396 | 1,5476 | %0,00 |
| 06.07.2012 | 1,5476 | 1,5556 | 1,5237 | 1,5476 | %1,04 |
| 05.07.2012 | 1,5317 | 1,5716 | 1,5317 | 1,5317 | %-1,54 |
| 04.07.2012 | 1,5556 | 1,5955 | 1,5317 | 1,5556 | %1,56 |
| 03.07.2012 | 1,5317 | 1,5556 | 1,5317 | 1,5317 | %-0,52 |
| 02.07.2012 | 1,5396 | 1,5955 | 1,5396 | 1,5396 | %-2,03 |