Ağustos 2022 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 14,6000 | 14,7600 | 14,3100 | 14,3500 | %-0,69 |
| 29.08.2022 | 14,3100 | 14,8000 | 14,2000 | 14,4500 | %2,41 |
| 26.08.2022 | 12,9800 | 14,1100 | 12,8700 | 14,1100 | %9,98 |
| 25.08.2022 | 12,9300 | 13,0200 | 12,7200 | 12,8300 | %0,39 |
| 24.08.2022 | 13,1200 | 13,1300 | 12,7500 | 12,7800 | %-1,77 |
| 23.08.2022 | 13,0900 | 13,1600 | 12,8700 | 13,0100 | %-0,15 |
| 22.08.2022 | 12,6800 | 13,1000 | 12,6500 | 13,0300 | %2,76 |
| 19.08.2022 | 12,7000 | 12,9000 | 12,4500 | 12,6800 | %-0,16 |
| 18.08.2022 | 12,5400 | 13,3400 | 12,5100 | 12,7000 | %2,92 |
| 17.08.2022 | 12,2400 | 12,6200 | 12,0600 | 12,3400 | %1,23 |
| 16.08.2022 | 12,3000 | 12,3600 | 11,6500 | 12,1900 | %-0,41 |
| 15.08.2022 | 12,0100 | 12,4200 | 11,9800 | 12,2400 | %2,94 |
| 12.08.2022 | 11,7600 | 12,1000 | 11,4200 | 11,8900 | %1,19 |
| 11.08.2022 | 11,7100 | 11,9000 | 11,6500 | 11,7500 | %1,03 |
| 10.08.2022 | 11,8600 | 11,8600 | 11,4400 | 11,6300 | %-2,60 |
| 09.08.2022 | 12,0600 | 12,4500 | 11,9100 | 11,9400 | %2,67 |
| 08.08.2022 | 11,1700 | 11,6800 | 11,1700 | 11,6300 | %4,49 |
| 05.08.2022 | 11,2400 | 11,2800 | 11,1000 | 11,1300 | %-0,89 |
| 04.08.2022 | 11,2400 | 11,3100 | 11,1700 | 11,2300 | %0,81 |
| 03.08.2022 | 11,1800 | 11,2400 | 11,0600 | 11,1400 | %0,27 |
| 02.08.2022 | 11,0100 | 11,1600 | 10,9800 | 11,1100 | %1,09 |
| 01.08.2022 | 10,7500 | 11,0900 | 10,7000 | 10,9900 | %2,52 |