Haziran 2022 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 10,5000 | 10,6500 | 10,1400 | 10,3700 | %-1,24 |
| 29.06.2022 | 11,0000 | 11,0000 | 10,5000 | 10,5000 | %-4,55 |
| 28.06.2022 | 11,1600 | 11,2400 | 10,6100 | 11,0000 | %-3,34 |
| 27.06.2022 | 11,3800 | 11,3800 | 11,3800 | 11,3800 | %-1,90 |
| 24.06.2022 | 11,7600 | 11,9500 | 11,4600 | 11,6000 | %-0,43 |
| 23.06.2022 | 11,4300 | 11,8500 | 11,4200 | 11,6500 | %2,10 |
| 22.06.2022 | 11,4500 | 11,5000 | 11,1800 | 11,4100 | %-0,35 |
| 21.06.2022 | 10,9300 | 11,4500 | 10,9000 | 11,4500 | %5,34 |
| 20.06.2022 | 11,0400 | 11,1100 | 10,6500 | 10,8700 | %-0,73 |
| 17.06.2022 | 10,8700 | 11,0400 | 10,8200 | 10,9500 | %0,92 |
| 16.06.2022 | 11,0900 | 11,2700 | 10,7200 | 10,8500 | %-1,81 |
| 15.06.2022 | 10,9700 | 11,1200 | 10,9300 | 11,0500 | %0,64 |
| 14.06.2022 | 11,1900 | 11,2400 | 10,8300 | 10,9800 | %-1,08 |
| 13.06.2022 | 11,2500 | 11,3000 | 11,0000 | 11,1000 | %-0,89 |
| 10.06.2022 | 11,4400 | 11,6700 | 11,1000 | 11,2000 | %-2,10 |
| 09.06.2022 | 11,2300 | 11,5300 | 11,0500 | 11,4400 | %1,87 |
| 08.06.2022 | 11,8000 | 12,0000 | 11,2100 | 11,2300 | %-3,69 |
| 07.06.2022 | 11,7700 | 11,8800 | 11,5000 | 11,6600 | %-0,77 |
| 06.06.2022 | 11,6900 | 11,9000 | 11,6100 | 11,7500 | %2,71 |
| 03.06.2022 | 11,3000 | 11,6000 | 11,3000 | 11,4400 | %1,87 |
| 02.06.2022 | 11,2500 | 11,3000 | 11,0900 | 11,2300 | %0,00 |
| 01.06.2022 | 11,3600 | 11,4500 | 11,1600 | 11,2300 | %-0,71 |