Ağustos 2019 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,1346 | 2,1346 | 2,1346 | 2,1346 | %0,00 |
| 29.08.2019 | 2,1610 | 2,1676 | 2,1296 | 2,1346 | %-0,99 |
| 28.08.2019 | 2,2599 | 2,2681 | 2,1346 | 2,1560 | %-4,66 |
| 27.08.2019 | 2,2615 | 2,2747 | 2,2582 | 2,2615 | %0,00 |
| 26.08.2019 | 2,2335 | 2,2714 | 2,2335 | 2,2615 | %-0,22 |
| 23.08.2019 | 2,2912 | 2,2961 | 2,2582 | 2,2665 | %1,85 |
| 22.08.2019 | 2,2450 | 2,2912 | 2,1840 | 2,2252 | %-0,95 |
| 21.08.2019 | 2,2500 | 2,2681 | 2,2401 | 2,2467 | %0,96 |
| 20.08.2019 | 2,2252 | 2,2401 | 2,2055 | 2,2252 | %0,00 |
| 19.08.2019 | 2,1923 | 2,2286 | 2,1923 | 2,2252 | %1,05 |
| 16.08.2019 | 2,2104 | 2,2335 | 2,1840 | 2,2022 | %0,30 |
| 15.08.2019 | 2,2005 | 2,2005 | 2,1494 | 2,1956 | %-0,30 |
| 14.08.2019 | 2,2022 | 2,2022 | 2,2022 | 2,2022 | %0,00 |
| 13.08.2019 | 2,2022 | 2,2022 | 2,2022 | 2,2022 | %0,00 |
| 12.08.2019 | 2,2022 | 2,2022 | 2,2022 | 2,2022 | %0,00 |
| 09.08.2019 | 2,2665 | 2,2665 | 2,1296 | 2,2022 | %-0,22 |
| 08.08.2019 | 2,1873 | 2,2467 | 2,1840 | 2,2071 | %1,52 |
| 07.08.2019 | 2,1873 | 2,2170 | 2,1610 | 2,1742 | %0,00 |
| 06.08.2019 | 2,1857 | 2,1989 | 2,1527 | 2,1742 | %-0,60 |
| 05.08.2019 | 2,2351 | 2,2351 | 2,1676 | 2,1873 | %-2,07 |
| 02.08.2019 | 2,2137 | 2,2450 | 2,2104 | 2,2335 | %0,44 |
| 01.08.2019 | 2,2269 | 2,2318 | 2,1923 | 2,2236 | %-0,59 |