Temmuz 2019 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,2483 | 2,2483 | 2,2121 | 2,2368 | %-0,44 |
| 30.07.2019 | 2,2434 | 2,2599 | 2,2335 | 2,2467 | %0,96 |
| 29.07.2019 | 2,2665 | 2,2665 | 2,2088 | 2,2252 | %-1,53 |
| 26.07.2019 | 2,2961 | 2,3044 | 2,2088 | 2,2599 | %-1,37 |
| 25.07.2019 | 2,2978 | 2,3060 | 2,2829 | 2,2912 | %0,22 |
| 24.07.2019 | 2,2945 | 2,3060 | 2,2632 | 2,2862 | %-0,86 |
| 23.07.2019 | 2,3406 | 2,3472 | 2,2615 | 2,3060 | %-0,71 |
| 22.07.2019 | 2,3604 | 2,3703 | 2,3011 | 2,3225 | %-1,61 |
| 19.07.2019 | 2,3472 | 2,3654 | 2,3390 | 2,3604 | %0,92 |
| 18.07.2019 | 2,2994 | 2,3390 | 2,2994 | 2,3390 | %1,28 |
| 17.07.2019 | 2,2961 | 2,3143 | 2,2846 | 2,3093 | %0,86 |
| 16.07.2019 | 2,2829 | 2,2912 | 2,2632 | 2,2895 | %1,31 |
| 15.07.2019 | 2,2599 | 2,2599 | 2,2599 | 2,2599 | %0,00 |
| 12.07.2019 | 2,2879 | 2,2961 | 2,2038 | 2,2599 | %-0,87 |
| 11.07.2019 | 2,2269 | 2,2796 | 2,2269 | 2,2796 | %1,99 |
| 10.07.2019 | 2,1725 | 2,2483 | 2,1709 | 2,2351 | %1,57 |
| 09.07.2019 | 2,2220 | 2,2220 | 2,1742 | 2,2005 | %-0,89 |
| 08.07.2019 | 2,1972 | 2,2252 | 2,1758 | 2,2203 | %0,90 |
| 05.07.2019 | 2,2154 | 2,2252 | 2,1956 | 2,2005 | %-0,60 |
| 04.07.2019 | 2,2417 | 2,2434 | 2,1956 | 2,2137 | %-1,25 |
| 03.07.2019 | 2,2665 | 2,2665 | 2,2203 | 2,2417 | %-0,95 |
| 02.07.2019 | 2,2236 | 2,2665 | 2,1923 | 2,2632 | %2,01 |
| 01.07.2019 | 2,2252 | 2,2318 | 2,1923 | 2,2187 | %1,28 |