Amerikan Doları 50,0430 %0,05Euro 56,3516 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.623,37 %0,61Ethereum 2.427,77 %0,28

Kasım 2018 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,03072,06872,02742,0505%1,22
29.11.20182,03572,10162,01922,0258%-0,16
28.11.20182,04392,04722,02742,0291%-0,40
27.11.20182,05052,05052,02742,0373%0,49
26.11.20182,06372,06372,02252,0274%-0,97
23.11.20182,03242,08182,02742,0472%0,65
22.11.20182,00112,03731,99942,0340%2,41
21.11.20181,99122,00111,97141,9862%0,67
20.11.20182,01922,01921,96811,9731%-2,21
19.11.20182,01592,03401,98132,0176%-0,33
16.11.20182,02582,07532,02422,0242%-0,16
15.11.20182,06702,06702,01762,0274%-0,89
14.11.20181,97312,05221,96322,0456%3,85
13.11.20181,96151,97311,93841,9698%0,34
12.11.20182,01262,01261,95491,9632%-2,46
09.11.20182,08512,10161,94502,0126%-1,45
08.11.20182,07032,07202,03572,0423%-1,27
07.11.20182,05382,09012,03072,0687%1,37
06.11.20182,05882,06702,02742,0406%-0,80
05.11.20182,08022,08352,04562,0571%0,56
02.11.20182,05052,08512,04232,0456%-0,24
01.11.20182,05052,06542,02912,0505%0,81