Eylül 2018 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,9698 | 1,9698 | 1,9286 | 1,9318 | %-1,76 |
| 27.09.2018 | 1,9286 | 1,9829 | 1,9022 | 1,9665 | %2,40 |
| 26.09.2018 | 1,9154 | 1,9450 | 1,8989 | 1,9203 | %1,30 |
| 25.09.2018 | 1,8626 | 1,9088 | 1,8593 | 1,8956 | %2,50 |
| 24.09.2018 | 1,8362 | 1,8560 | 1,8313 | 1,8494 | %1,72 |
| 21.09.2018 | 1,7852 | 1,8527 | 1,7852 | 1,8181 | %1,85 |
| 20.09.2018 | 1,8132 | 1,8198 | 1,7736 | 1,7852 | %-1,63 |
| 19.09.2018 | 1,8247 | 1,8445 | 1,8148 | 1,8148 | %-0,18 |
| 18.09.2018 | 1,8132 | 1,8445 | 1,7967 | 1,8181 | %1,19 |
| 17.09.2018 | 1,7950 | 1,8379 | 1,7950 | 1,7967 | %0,09 |
| 14.09.2018 | 1,7703 | 1,8412 | 1,7703 | 1,7950 | %1,40 |
| 13.09.2018 | 1,7423 | 1,7703 | 1,6978 | 1,7703 | %1,80 |
| 12.09.2018 | 1,7703 | 1,7802 | 1,7340 | 1,7390 | %-0,57 |
| 11.09.2018 | 1,7736 | 1,7736 | 1,7324 | 1,7489 | %-1,21 |
| 10.09.2018 | 1,8527 | 1,8956 | 1,7505 | 1,7703 | %-3,76 |
| 07.09.2018 | 1,8577 | 1,8577 | 1,8264 | 1,8395 | %0,09 |
| 06.09.2018 | 1,8577 | 1,8577 | 1,8296 | 1,8379 | %0,27 |
| 05.09.2018 | 1,8181 | 1,8544 | 1,7950 | 1,8330 | %0,45 |
| 04.09.2018 | 1,8395 | 1,8461 | 1,8099 | 1,8247 | %-0,90 |
| 03.09.2018 | 1,8791 | 1,8873 | 1,8296 | 1,8412 | %-1,41 |