Ağustos 2018 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,7308 | 1,8742 | 1,7225 | 1,8676 | %7,39 |
| 30.08.2018 | 1,7390 | 1,7390 | 1,7390 | 1,7390 | %0,00 |
| 29.08.2018 | 1,6796 | 1,7472 | 1,6714 | 1,7390 | %4,25 |
| 28.08.2018 | 1,6434 | 1,6813 | 1,6352 | 1,6681 | %2,02 |
| 27.08.2018 | 1,6318 | 1,6500 | 1,6253 | 1,6352 | %1,07 |
| 24.08.2018 | 1,6178 | 1,6178 | 1,6178 | 1,6178 | %0,00 |
| 23.08.2018 | 1,6178 | 1,6178 | 1,6178 | 1,6178 | %0,00 |
| 22.08.2018 | 1,6178 | 1,6178 | 1,6178 | 1,6178 | %0,00 |
| 21.08.2018 | 1,6178 | 1,6178 | 1,6178 | 1,6178 | %0,00 |
| 20.08.2018 | 1,6442 | 1,6442 | 1,5849 | 1,6178 | %-2,53 |
| 17.08.2018 | 1,6632 | 1,6632 | 1,5989 | 1,6599 | %0,40 |
| 16.08.2018 | 1,7308 | 1,7308 | 1,6500 | 1,6533 | %-1,86 |
| 15.08.2018 | 1,7818 | 1,7884 | 1,6830 | 1,6846 | %-5,28 |
| 14.08.2018 | 1,7291 | 1,8214 | 1,7291 | 1,7786 | %4,05 |
| 13.08.2018 | 1,6813 | 1,7209 | 1,6360 | 1,7093 | %0,58 |
| 10.08.2018 | 1,7868 | 1,8099 | 1,5906 | 1,6994 | %-5,59 |
| 09.08.2018 | 1,7423 | 1,8313 | 1,7423 | 1,8000 | %2,92 |
| 08.08.2018 | 1,6994 | 1,7637 | 1,6994 | 1,7489 | %3,01 |
| 07.08.2018 | 1,6796 | 1,6994 | 1,6780 | 1,6978 | %0,98 |
| 06.08.2018 | 1,6978 | 1,7357 | 1,6681 | 1,6813 | %-0,58 |
| 03.08.2018 | 1,6599 | 1,7027 | 1,6599 | 1,6912 | %1,58 |
| 02.08.2018 | 1,6895 | 1,6895 | 1,6500 | 1,6648 | %-2,79 |
| 01.08.2018 | 1,6994 | 1,7192 | 1,6813 | 1,7126 | %1,47 |