Temmuz 2018 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,7703 | 1,7802 | 1,6483 | 1,6879 | %-4,39 |
| 30.07.2018 | 1,6475 | 1,8742 | 1,6459 | 1,7654 | %7,48 |
| 27.07.2018 | 1,6244 | 1,6632 | 1,6154 | 1,6426 | %1,42 |
| 26.07.2018 | 1,6038 | 1,6648 | 1,5997 | 1,6195 | %1,24 |
| 25.07.2018 | 1,5560 | 1,6030 | 1,5536 | 1,5997 | %3,08 |
| 24.07.2018 | 1,5874 | 1,6178 | 1,5494 | 1,5519 | %-2,18 |
| 23.07.2018 | 1,5412 | 1,5890 | 1,5412 | 1,5865 | %2,67 |
| 20.07.2018 | 1,5313 | 1,5560 | 1,5247 | 1,5453 | %1,63 |
| 19.07.2018 | 1,5198 | 1,5379 | 1,5165 | 1,5206 | %0,05 |
| 18.07.2018 | 1,5264 | 1,5470 | 1,5041 | 1,5198 | %-0,27 |
| 17.07.2018 | 1,4835 | 1,5247 | 1,4786 | 1,5239 | %3,53 |
| 16.07.2018 | 1,4777 | 1,4835 | 1,4703 | 1,4720 | %0,68 |
| 13.07.2018 | 1,4332 | 1,4975 | 1,4332 | 1,4621 | %2,01 |
| 12.07.2018 | 1,4728 | 1,4950 | 1,3805 | 1,4332 | %-1,58 |
| 11.07.2018 | 1,5618 | 1,5618 | 1,4563 | 1,4563 | %-6,01 |
| 10.07.2018 | 1,5865 | 1,5939 | 1,5470 | 1,5494 | %-3,49 |
| 09.07.2018 | 1,5989 | 1,6187 | 1,5989 | 1,6055 | %1,46 |
| 06.07.2018 | 1,6071 | 1,6187 | 1,5742 | 1,5824 | %-1,13 |
| 05.07.2018 | 1,5948 | 1,6104 | 1,5791 | 1,6005 | %1,30 |
| 04.07.2018 | 1,5527 | 1,5890 | 1,5527 | 1,5799 | %1,91 |
| 03.07.2018 | 1,5544 | 1,5709 | 1,5494 | 1,5503 | %0,70 |
| 02.07.2018 | 1,5494 | 1,5651 | 1,5264 | 1,5395 | %-0,16 |