Haziran 2018 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,5156 | 1,5511 | 1,5123 | 1,5420 | %2,41 |
| 28.06.2018 | 1,4769 | 1,5115 | 1,4711 | 1,5058 | %1,84 |
| 27.06.2018 | 1,4687 | 1,4818 | 1,4654 | 1,4786 | %1,07 |
| 26.06.2018 | 1,4580 | 1,4835 | 1,4505 | 1,4629 | %0,28 |
| 25.06.2018 | 1,5742 | 1,5808 | 1,4563 | 1,4588 | %-3,70 |
| 22.06.2018 | 1,5082 | 1,5231 | 1,4983 | 1,5148 | %0,88 |
| 21.06.2018 | 1,4917 | 1,5214 | 1,4917 | 1,5016 | %-0,05 |
| 20.06.2018 | 1,5239 | 1,5330 | 1,4901 | 1,5024 | %-0,65 |
| 19.06.2018 | 1,5206 | 1,5247 | 1,4959 | 1,5123 | %-0,27 |
| 18.06.2018 | 1,5503 | 1,5503 | 1,5132 | 1,5165 | %-1,55 |
| 15.06.2018 | 1,5404 | 1,5404 | 1,5404 | 1,5404 | %0,00 |
| 14.06.2018 | 1,5494 | 1,5560 | 1,5231 | 1,5404 | %0,05 |
| 13.06.2018 | 1,5676 | 1,5676 | 1,5255 | 1,5395 | %-1,68 |
| 12.06.2018 | 1,5494 | 1,5882 | 1,5453 | 1,5659 | %0,48 |
| 11.06.2018 | 1,5536 | 1,5618 | 1,5123 | 1,5585 | %1,67 |
| 08.06.2018 | 1,5700 | 1,5700 | 1,5264 | 1,5330 | %-1,74 |
| 07.06.2018 | 1,5948 | 1,5948 | 1,5247 | 1,5602 | %-1,15 |
| 06.06.2018 | 1,5948 | 1,6022 | 1,5692 | 1,5783 | %-0,42 |
| 05.06.2018 | 1,6096 | 1,6129 | 1,5849 | 1,5849 | %-1,13 |
| 04.06.2018 | 1,6318 | 1,6384 | 1,5906 | 1,6030 | %-1,52 |
| 01.06.2018 | 1,6434 | 1,6434 | 1,6063 | 1,6277 | %-2,13 |