Mayıs 2018 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,6961 | 1,7011 | 1,6417 | 1,6632 | %-0,59 |
| 30.05.2018 | 1,6714 | 1,6895 | 1,6401 | 1,6731 | %0,69 |
| 29.05.2018 | 1,7720 | 1,7720 | 1,6483 | 1,6615 | %-5,62 |
| 28.05.2018 | 1,5602 | 1,8379 | 1,5602 | 1,7604 | %13,62 |
| 25.05.2018 | 1,5560 | 1,5560 | 1,5198 | 1,5494 | %1,02 |
| 24.05.2018 | 1,5634 | 1,5634 | 1,5280 | 1,5338 | %-1,01 |
| 23.05.2018 | 1,5494 | 1,5742 | 1,5066 | 1,5494 | %-0,16 |
| 22.05.2018 | 1,5890 | 1,5956 | 1,5470 | 1,5519 | %-1,46 |
| 21.05.2018 | 1,5742 | 1,5808 | 1,5643 | 1,5750 | %0,68 |
| 18.05.2018 | 1,5758 | 1,5758 | 1,5626 | 1,5643 | %-1,04 |
| 17.05.2018 | 1,5742 | 1,5816 | 1,5519 | 1,5808 | %0,95 |
| 16.05.2018 | 1,5651 | 1,5742 | 1,5354 | 1,5659 | %0,37 |
| 15.05.2018 | 1,6030 | 1,6030 | 1,5536 | 1,5602 | %-2,87 |
| 14.05.2018 | 1,5857 | 1,6104 | 1,5857 | 1,6063 | %1,83 |
| 11.05.2018 | 1,5659 | 1,6080 | 1,5651 | 1,5775 | %-1,34 |
| 10.05.2018 | 1,6318 | 1,6978 | 1,5667 | 1,5989 | %-2,12 |
| 09.05.2018 | 1,7110 | 1,7110 | 1,6294 | 1,6335 | %-3,41 |
| 08.05.2018 | 1,7654 | 1,7654 | 1,6483 | 1,6912 | %-7,90 |
| 07.05.2018 | 1,8840 | 1,8939 | 1,8280 | 1,8362 | %-2,37 |
| 04.05.2018 | 1,8610 | 1,8808 | 1,8214 | 1,8808 | %2,52 |
| 03.05.2018 | 1,8544 | 1,8659 | 1,8296 | 1,8346 | %0,00 |
| 02.05.2018 | 1,8857 | 1,8857 | 1,7752 | 1,8346 | %-2,03 |
| 01.05.2018 | 1,8725 | 1,8725 | 1,8725 | 1,8725 | %0,00 |