Amerikan Doları 50,0434 %0,05Euro 56,3188 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.758,00 %0,77Ethereum 2.427,31 %0,26

Ocak 2018 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,11652,13132,10162,1099%-0,31
30.01.20182,10332,13132,06212,1165%0,55
29.01.20182,10662,11982,08842,1049%0,31
26.01.20182,08352,09832,07362,0983%0,95
25.01.20182,08512,10162,06872,0785%-1,10
24.01.20182,09672,12642,08352,1016%0,39
23.01.20182,07532,09342,07362,0934%0,87
22.01.20182,05552,07532,03572,0753%0,96
19.01.20182,08512,10492,02252,0555%-1,27
18.01.20182,11482,13292,08182,0818%-1,33
17.01.20182,09172,10992,06872,1099%0,79
16.01.20182,02742,09342,00442,0934%1,20
15.01.20182,11652,12961,97962,0687%-2,56
12.01.20182,10992,14782,09832,1230%0,94
11.01.20182,12302,12302,06702,1033%0,87
10.01.20182,16102,16102,06042,0851%-3,51
09.01.20182,21542,22202,10992,1610%-1,28
08.01.20182,13132,20382,12802,1890%3,51
05.01.20182,09342,15772,09342,1148%1,18
04.01.20182,03572,09342,03572,0901%2,01
03.01.20182,06702,09012,04562,0489%-0,72
02.01.20182,05882,10162,03572,0637%0,16
01.01.20182,06042,06042,06042,0604%0,00