Amerikan Doları 50,0455 %0,06Euro 56,2510 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.656,70 %0,65Ethereum 2.426,79 %0,24

Aralık 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,02582,06042,01432,0604%1,71
28.12.20172,03902,03901,99612,0258%0,41
27.12.20172,02252,04231,98952,0176%0,00
26.12.20171,99452,02581,98792,0176%1,16
25.12.20171,96481,99451,95331,9945%1,51
22.12.20171,98462,01591,96481,9648%-0,83
21.12.20171,98462,01101,97961,9813%-0,17
20.12.20171,99282,00271,96981,9846%-0,50
19.12.20172,01922,03571,98621,9945%-1,06
18.12.20172,03072,05882,01262,0159%-0,41
15.12.20172,00932,04891,99452,0242%0,66
14.12.20172,01102,01101,98622,0110%0,66
13.12.20172,02092,02581,97961,9978%-1,06
12.12.20172,02742,03901,95002,0192%-0,41
11.12.20171,99942,03241,99942,0274%1,40
08.12.20171,95822,00111,95001,9994%2,28
07.12.20171,92201,95661,92201,9549%1,28
06.12.20171,95331,95991,93021,9302%-1,18
05.12.20171,95331,97801,93181,9533%0,08
04.12.20171,94341,96981,93181,9516%0,42
01.12.20171,93351,98791,93351,9434%-1,17