Amerikan Doları 50,0465 %0,06Euro 56,2607 %0,16Gram Altın 6.615,50 %0,72Ons Altın 4.088,31 %0,66Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.788,70 %0,81Ethereum 2.428,74 %0,32

Kasım 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,97141,97471,94341,9665%0,25
29.11.20171,95491,97141,85441,9615%0,00
28.11.20171,98791,99611,90221,9615%-0,33
27.11.20171,95991,97801,93511,9681%1,19
24.11.20171,93841,95491,92201,9450%0,34
23.11.20171,90551,96151,90221,9384%1,91
22.11.20171,90221,91211,86261,9022%0,00
21.11.20171,87091,90221,83791,9022%1,67
20.11.20171,91371,91371,84121,8709%-1,30
17.11.20171,94501,95331,87091,8956%-2,04
16.11.20171,96151,97471,91211,9351%-1,34
15.11.20172,04232,05551,90551,9615%-4,26
14.11.20171,99782,04891,96152,0489%2,30
13.11.20172,01922,02251,97802,0027%-0,82
10.11.20172,05552,05551,98622,0192%-2,00
09.11.20172,12962,12962,02742,0604%-4,73
08.11.20172,12642,17912,10162,1626%2,50
07.11.20172,08022,10992,07032,1099%1,99
06.11.20172,05882,09012,04062,0687%0,64
03.11.20172,06212,10002,04232,0555%-0,16
02.11.20172,04392,07532,04392,0588%0,97
01.11.20172,02582,04722,00772,0390%0,65