Amerikan Doları 50,0444 %0,05Euro 56,3436 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.751,04 %0,76Ethereum 2.433,22 %0,51

Ekim 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,01432,02581,99782,0258%0,74
30.10.20172,01102,02742,00272,0110%0,49
27.10.20172,01432,02741,98292,0011%-0,49
26.10.20172,03242,06042,00772,0110%-1,05
25.10.20172,04722,07362,01102,0324%-0,80
24.10.20172,01102,06212,00602,0489%2,22
23.10.20171,97962,01101,97962,0044%-0,33
20.10.20172,04892,05051,98622,0110%-1,61
19.10.20172,01102,05052,00932,0439%1,64
18.10.20172,00772,03571,99452,0110%0,33
17.10.20172,00272,01591,99122,0044%0,08
16.10.20171,98622,02421,98132,0027%0,91
13.10.20171,92201,98791,92031,9846%3,44
12.10.20171,93681,93841,91211,9187%0,78
11.10.20171,92031,94501,90381,9038%-0,86
10.10.20171,87911,94501,86431,9203%3,56
09.10.20171,75711,85441,75551,8544%-3,43
06.10.20171,87251,95331,85271,9203%2,37
05.10.20171,88241,90551,87251,8758%0,26
04.10.20171,92201,92201,87091,8709%-1,48
03.10.20171,90051,90711,85271,8989%0,26
02.10.20171,87741,92521,87091,8939%0,88