Eylül 2017 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,8214 | 1,8906 | 1,7967 | 1,8774 | %3,17 |
| 28.09.2017 | 1,7720 | 1,8198 | 1,7654 | 1,8198 | %2,70 |
| 27.09.2017 | 1,8049 | 1,8082 | 1,7555 | 1,7720 | %-2,18 |
| 26.09.2017 | 1,7687 | 1,8181 | 1,7687 | 1,8115 | %2,42 |
| 25.09.2017 | 1,8296 | 1,8296 | 1,7225 | 1,7687 | %-3,51 |
| 22.09.2017 | 1,8280 | 1,8330 | 1,7868 | 1,8330 | %0,18 |
| 21.09.2017 | 1,8296 | 1,8692 | 1,8214 | 1,8296 | %-0,36 |
| 20.09.2017 | 1,8560 | 1,8626 | 1,8280 | 1,8362 | %-1,07 |
| 19.09.2017 | 1,8890 | 1,8956 | 1,8330 | 1,8560 | %-1,66 |
| 18.09.2017 | 1,9533 | 1,9599 | 1,8808 | 1,8873 | %-3,29 |
| 15.09.2017 | 1,9615 | 1,9698 | 1,9318 | 1,9516 | %-0,50 |
| 14.09.2017 | 2,0110 | 2,0209 | 1,9203 | 1,9615 | %-2,38 |
| 13.09.2017 | 1,9994 | 2,0324 | 1,9978 | 2,0093 | %0,74 |
| 12.09.2017 | 1,9780 | 2,0093 | 1,9599 | 1,9945 | %1,17 |
| 11.09.2017 | 1,9582 | 1,9912 | 1,9582 | 1,9714 | %0,93 |
| 08.09.2017 | 1,9780 | 1,9862 | 1,9450 | 1,9533 | %-0,84 |
| 07.09.2017 | 1,9500 | 1,9928 | 1,9483 | 1,9698 | %1,27 |
| 06.09.2017 | 1,9401 | 1,9698 | 1,9368 | 1,9450 | %0,34 |
| 05.09.2017 | 1,9912 | 1,9912 | 1,9318 | 1,9384 | %-2,24 |
| 04.09.2017 | 1,9829 | 1,9829 | 1,9829 | 1,9829 | %0,00 |
| 01.09.2017 | 1,9829 | 1,9829 | 1,9829 | 1,9829 | %0,00 |