Ağustos 2017 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,9104 | 2,0027 | 1,9104 | 1,9829 | %3,80 |
| 30.08.2017 | 1,9104 | 1,9104 | 1,9104 | 1,9104 | %0,00 |
| 29.08.2017 | 1,9384 | 1,9384 | 1,8989 | 1,9104 | %-1,02 |
| 28.08.2017 | 1,9318 | 1,9599 | 1,9236 | 1,9302 | %-0,09 |
| 25.08.2017 | 1,9384 | 1,9665 | 1,9236 | 1,9318 | %-0,34 |
| 24.08.2017 | 1,9302 | 1,9566 | 1,9203 | 1,9384 | %0,94 |
| 23.08.2017 | 1,9780 | 1,9780 | 1,9170 | 1,9203 | %-1,77 |
| 22.08.2017 | 2,0176 | 2,0785 | 1,9516 | 1,9549 | %-2,47 |
| 21.08.2017 | 1,9220 | 2,0060 | 1,9121 | 2,0044 | %5,01 |
| 18.08.2017 | 1,9318 | 1,9318 | 1,8989 | 1,9088 | %-1,19 |
| 17.08.2017 | 1,9286 | 1,9401 | 1,8824 | 1,9318 | %1,82 |
| 16.08.2017 | 1,9335 | 1,9582 | 1,8132 | 1,8972 | %-1,79 |
| 15.08.2017 | 2,0176 | 2,0522 | 1,9038 | 1,9318 | %-4,25 |
| 14.08.2017 | 2,0027 | 2,1132 | 2,0027 | 2,0176 | %0,74 |
| 11.08.2017 | 2,0851 | 2,0851 | 1,9632 | 2,0027 | %-4,63 |
| 10.08.2017 | 2,1643 | 2,1725 | 2,0934 | 2,1000 | %-2,97 |
| 09.08.2017 | 2,1906 | 2,1989 | 2,1445 | 2,1643 | %-1,35 |
| 08.08.2017 | 2,2170 | 2,2384 | 2,1758 | 2,1939 | %-0,89 |
| 07.08.2017 | 2,1939 | 2,2137 | 2,1807 | 2,2137 | %0,90 |
| 04.08.2017 | 2,1791 | 2,2104 | 2,1280 | 2,1939 | %1,06 |
| 03.08.2017 | 2,1511 | 2,1725 | 2,1313 | 2,1709 | %1,15 |
| 02.08.2017 | 2,1379 | 2,1511 | 2,1313 | 2,1461 | %0,39 |
| 01.08.2017 | 2,1643 | 2,1742 | 2,1230 | 2,1379 | %-1,14 |