Temmuz 2017 Alkim Alkali Kimya A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 2,2104 | 2,2121 | 2,1560 | 2,1626 | %-2,02 |
| 28.07.2017 | 2,2286 | 2,2417 | 2,2005 | 2,2071 | %-0,89 |
| 27.07.2017 | 2,2220 | 2,2384 | 2,2121 | 2,2269 | %0,52 |
| 26.07.2017 | 2,2450 | 2,2615 | 2,1989 | 2,2154 | %-1,25 |
| 25.07.2017 | 2,2813 | 2,2961 | 2,2434 | 2,2434 | %-1,31 |
| 24.07.2017 | 2,2549 | 2,2730 | 2,2384 | 2,2730 | %1,62 |
| 21.07.2017 | 2,2829 | 2,3044 | 2,2335 | 2,2368 | %-1,52 |
| 20.07.2017 | 2,3060 | 2,3126 | 2,2714 | 2,2714 | %-1,50 |
| 19.07.2017 | 2,3242 | 2,3274 | 2,2912 | 2,3060 | %0,36 |
| 18.07.2017 | 2,3307 | 2,3373 | 2,2846 | 2,2978 | %-0,92 |
| 17.07.2017 | 2,2582 | 2,3324 | 2,2269 | 2,3192 | %3,53 |
| 14.07.2017 | 2,1099 | 2,2665 | 2,1099 | 2,2401 | %6,17 |
| 13.07.2017 | 2,1132 | 2,1181 | 2,0901 | 2,1099 | %0,00 |
| 12.07.2017 | 2,1214 | 2,1346 | 2,0934 | 2,1099 | %-0,47 |
| 11.07.2017 | 2,0934 | 2,1362 | 2,0934 | 2,1198 | %1,26 |
| 10.07.2017 | 2,0802 | 2,1049 | 2,0571 | 2,0934 | %0,63 |
| 07.07.2017 | 2,0785 | 2,1148 | 2,0505 | 2,0802 | %0,16 |
| 06.07.2017 | 2,0884 | 2,0967 | 2,0555 | 2,0769 | %-0,55 |
| 05.07.2017 | 2,1296 | 2,1296 | 2,0884 | 2,0884 | %-1,63 |
| 04.07.2017 | 2,1412 | 2,1494 | 2,1230 | 2,1230 | %-0,62 |
| 03.07.2017 | 2,1264 | 2,1445 | 2,1099 | 2,1362 | %0,62 |