Amerikan Doları 50,0434 %0,05Euro 56,3153 %0,25Gram Altın 6.647,50 %1,21Ons Altın 4.108,46 %1,16Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.423,43 %0,36Ethereum 2.416,36 %-0,19

Haziran 2017 Alkim Alkali Kimya A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,11482,14942,10332,1230%0,31
29.06.20172,17092,19232,10662,1165%-2,51
28.06.20172,17912,18242,14612,1709%-0,38
27.06.20172,17912,17912,17912,1791%0,00
26.06.20172,17912,17912,17912,1791%0,00
23.06.20172,18402,18402,16262,1791%-0,23
22.06.20172,21212,21542,17252,1840%-1,27
21.06.20172,21372,23022,19232,2121%-0,15
20.06.20172,19892,22032,17252,2154%0,67
19.06.20172,10492,20382,10332,2005%4,62
16.06.20172,13132,13132,09342,1033%-1,39
15.06.20172,16102,16922,10492,1329%-1,30
14.06.20172,18902,19722,16102,1610%-1,28
13.06.20172,19232,23022,18732,1890%-0,82
12.06.20172,24832,25662,16762,2071%-1,69
09.06.20172,24672,26982,24172,2450%0,00
08.06.20172,19232,24672,19232,2450%2,41
07.06.20172,24172,24502,19232,1923%-1,99
06.06.20172,24502,24672,20222,2368%-0,44
05.06.20172,25662,25662,23022,2467%-0,22
02.06.20172,26652,26812,24672,2516%-0,80
01.06.20172,30602,30932,24832,2698%-1,36